Vanguard Value ETF Exchange-Trade.../  US9229087443  /

NYSE MKT (AMEX) ETFs
9/23/2021  2:00:00 AM Chg. +1.14 Volume Bid9/22/2021 Ask9/22/2021 High Low
136.76USD +0.84% 2.01 mill.
Turnover: 230.56 mill.
136.18Bid Size: 1,100 137.56Ask Size: 1,100 137.69 136.48
 

Time & Sales

Date Time Last Volume
9/23/2021 2:00:00 AM 136.76 -
9/23/2021 12:30:00 AM 136.76 -
9/22/2021 10:10:00 PM 136.76 -
9/22/2021 10:00:00 PM 136.76 27,067
9/22/2021 9:59:59 PM 136.76 199
9/22/2021 9:59:59 PM 136.79 100
9/22/2021 9:59:56 PM 136.79 891
9/22/2021 9:59:55 PM 136.77 100
9/22/2021 9:59:54 PM 136.76 100
9/22/2021 9:59:53 PM 136.74 100
9/22/2021 9:59:53 PM 136.74 150
9/22/2021 9:59:53 PM 136.74 500
9/22/2021 9:59:53 PM 136.74 400
 
  All quotes in USD