Vanguard Value ETF Exchange-Trade.../  US9229087443  /

NYSE MKT (AMEX) ETFs
10/28/2020  3:08:23 PM Chg. -1.75 Volume Bid3:08:24 PM Ask3:08:24 PM High Low
103.03USD -1.67% 254,821
Turnover: 21 mill.
103.03Bid Size: 1,800 103.04Ask Size: 100 103.72 102.80
 

Time & Sales

Date Time Last Volume
10/28/2020 3:09:01 PM 103.03 930
10/28/2020 3:08:36 PM 103.03 100
10/28/2020 3:08:30 PM 103.04 300
10/28/2020 3:08:29 PM 103.03 100
10/28/2020 3:08:29 PM 103.03 100
10/28/2020 3:08:29 PM 103.04 989
10/28/2020 3:08:23 PM 103.03 1,000
10/28/2020 3:08:15 PM 103.07 401
10/28/2020 3:07:45 PM 103.03 100
10/28/2020 3:07:23 PM 103.00 600
10/28/2020 3:07:20 PM 102.98 100
10/28/2020 3:07:11 PM 102.99 100
10/28/2020 3:07:01 PM 102.98 100
 
  All quotes in USD