Vanguard Value ETF Exchange-Trade.../  US9229087443  /

NYSE MKT (AMEX) ETFs
10/31/2020  1:00:00 AM Chg. +0.23 Volume Bid10/31/2020 Ask10/31/2020 High Low
102.61USD +0.22% 2.01 mill.
Turnover: 175.1 mill.
102.35Bid Size: 100 102.99Ask Size: 1,500 102.61 101.08
 

Time & Sales

Date Time Last Volume
10/31/2020 1:00:00 AM 102.61 -
10/30/2020 11:30:00 PM 102.61 -
10/30/2020 9:10:00 PM 102.61 -
10/30/2020 9:00:00 PM 102.61 16,481
10/30/2020 8:59:59 PM 102.55 100
10/30/2020 8:59:59 PM 102.55 100
10/30/2020 8:59:59 PM 102.55 100
10/30/2020 8:59:59 PM 102.55 100
10/30/2020 8:59:59 PM 102.55 100
10/30/2020 8:59:59 PM 102.55 100
10/30/2020 8:59:59 PM 102.55 400
10/30/2020 8:59:59 PM 102.55 100
10/30/2020 8:59:59 PM 102.55 500
 
  All quotes in USD