Vanguard Value ETF/ US9229087443 /
| 2024-04-25 6:00:41 PM | Chg. -0.79 | Volume | Bid6:00:52 PM | Ask6:00:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 157.45USD | -0.50% | 810,604 Turnover: 110.29 mill. |
157.45Bid Size: 900 | 157.46Ask Size: 100 | 158.07 | 156.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 6:02:12 PM | 157.48 | 499 |
| 2024-04-25 | 6:02:10 PM | 157.47 | 258 |
| 2024-04-25 | 6:02:05 PM | 157.49 | 100 |
| 2024-04-25 | 6:02:02 PM | 157.48 | 100 |
| 2024-04-25 | 6:02:01 PM | 157.47 | 142 |
| 2024-04-25 | 6:01:59 PM | 157.47 | 100 |
| 2024-04-25 | 6:01:58 PM | 157.47 | 200 |
| 2024-04-25 | 6:01:58 PM | 157.47 | 100 |
| 2024-04-25 | 6:01:58 PM | 157.47 | 100 |
| 2024-04-25 | 6:01:34 PM | 157.44 | 100 |
| 2024-04-25 | 6:01:13 PM | 157.45 | 100 |
| 2024-04-25 | 6:01:13 PM | 157.45 | 100 |
| 2024-04-25 | 6:01:13 PM | 157.45 | 100 |
All quotes in USD
