Vanguard Value ETF/ US9229087443 /
| 2024-04-20 12:30:00 AM | Chg. +1.15 | Volume | Bid2024-04-19 | Ask2024-04-19 | High | Low |
|---|---|---|---|---|---|---|
| 155.96USD | +0.74% | 2.5 mill. Turnover: 316.82 mill. |
155.98Bid Size: 200 | 156.00Ask Size: 400 | 156.27 | 155.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-20 | 12:30:00 AM | 155.96 | - |
| 2024-04-19 | 10:10:00 PM | 155.96 | - |
| 2024-04-19 | 10:00:00 PM | 155.96 | 13,678 |
| 2024-04-19 | 9:59:52 PM | 155.93 | 100 |
| 2024-04-19 | 9:59:52 PM | 155.92 | 104 |
| 2024-04-19 | 9:59:51 PM | 155.92 | 100 |
| 2024-04-19 | 9:59:51 PM | 155.92 | 100 |
| 2024-04-19 | 9:59:50 PM | 155.91 | 100 |
| 2024-04-19 | 9:59:50 PM | 155.91 | 200 |
| 2024-04-19 | 9:59:50 PM | 155.92 | 100 |
| 2024-04-19 | 9:59:50 PM | 155.91 | 100 |
| 2024-04-19 | 9:59:50 PM | 155.89 | 100 |
| 2024-04-19 | 9:59:50 PM | 155.88 | 100 |
All quotes in USD
