Vanguard World Funds Extended Dur.../  US9219107094  /

NYSE MKT (AMEX) ETFs
10/22/2021  6:56:06 PM Chg. +2.03 Volume Bid7:03:03 PM Ask7:03:04 PM High Low
135.49USD +1.52% 51,497
Turnover: 5.48 mill.
135.43Bid Size: 100 135.52Ask Size: 100 135.85 134.34
 

Time & Sales

Date Time Last Volume
10/22/2021 6:56:06 PM 135.49 100
10/22/2021 6:56:06 PM 135.49 100
10/22/2021 6:56:06 PM 135.49 100
10/22/2021 6:52:15 PM 135.54 100
10/22/2021 6:52:15 PM 135.54 100
10/22/2021 6:52:15 PM 135.54 100
10/22/2021 6:49:31 PM 135.47 100
10/22/2021 6:46:56 PM 135.40 2,378
10/22/2021 6:44:56 PM 135.45 191
10/22/2021 6:43:40 PM 135.55 375
10/22/2021 6:43:33 PM 135.55 100
10/22/2021 6:42:36 PM 135.63 100
10/22/2021 6:42:36 PM 135.63 200
 
  All quotes in USD