Vanguard World Funds Extended Dur.../  US9219107094  /

NYSE MKT (AMEX) ETFs
12/2/2021  2:00:00 AM Chg. +1.18 Volume Bid12/2/2021 Ask2:00:00 AM High Low
145.79USD +0.82% 275,529
Turnover: 33.2 mill.
144.70Bid Size: 5,000 152.00Ask Size: 100 145.79 142.67
 

Time & Sales

Date Time Last Volume
12/2/2021 2:00:00 AM 145.79 -
12/2/2021 12:30:00 AM 145.79 -
12/1/2021 10:10:00 PM 145.79 -
12/1/2021 10:00:00 PM 145.79 2,295
12/1/2021 9:59:50 PM 145.73 139
12/1/2021 9:59:46 PM 145.74 100
12/1/2021 9:59:46 PM 145.74 100
12/1/2021 9:59:20 PM 145.76 110
12/1/2021 9:59:20 PM 145.76 100
12/1/2021 9:59:20 PM 145.76 100
12/1/2021 9:59:20 PM 145.76 110
12/1/2021 9:59:20 PM 145.76 983
12/1/2021 9:59:20 PM 145.77 100
 
  All quotes in USD