Vanguard World Funds Extended Dur.../  US9219107094  /

NYSE MKT (AMEX) ETFs
10/19/2021  2:00:00 AM Chg. +0.76 Volume Bid1:27:44 PM Ask10:00:02 AM High Low
137.33USD +0.56% 73,786
Turnover: 7.74 mill.
134.82Bid Size: 1,000 138.28Ask Size: 100 137.76 136.00
 

Time & Sales

Date Time Last Volume
10/19/2021 2:00:00 AM 137.33 -
10/19/2021 12:30:00 AM 137.33 -
10/18/2021 10:10:00 PM 137.33 -
10/18/2021 9:59:59 PM 137.33 128
10/18/2021 9:59:58 PM 137.44 100
10/18/2021 9:59:50 PM 137.45 100
10/18/2021 9:59:50 PM 137.45 100
10/18/2021 9:59:50 PM 137.45 100
10/18/2021 9:59:50 PM 137.44 100
10/18/2021 9:59:50 PM 137.45 185
10/18/2021 9:59:50 PM 137.45 115
10/18/2021 9:59:50 PM 137.45 100
10/18/2021 9:59:50 PM 137.44 100
 
  All quotes in USD