VaporBrands International/ US9221051017 /
| 2024-04-17 7:16:05 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.0114USD | - | 3,100 Turnover: 32.9193 |
-Bid Size: - | -Ask Size: - | 0.0124 | 0.0104 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 7:16:05 PM | 0.0114 | 225 |
| 2024-04-17 | 7:16:05 PM | 0.0110 | 225 |
| 2024-04-17 | 6:47:17 PM | 0.0124 | 100 |
| 2024-04-17 | 6:03:27 PM | 0.0104 | 2,550 |
| 2024-04-16 | 9:54:33 PM | 0.0112 | 12,403 |
| 2024-04-16 | 9:02:21 PM | 0.0124 | 100 |
| 2024-04-16 | 5:24:02 PM | 0.0101 | 100 |
| 2024-04-16 | 4:34:03 PM | 0.0101 | 15,000 |
| 2024-04-15 | 8:14:41 PM | 0.0124 | 100 |
| 2024-04-15 | 7:46:17 PM | 0.0104 | 10,000 |
| 2024-04-15 | 6:35:56 PM | 0.0119 | 100 |
| 2024-04-15 | 4:15:41 PM | 0.0105 | 11,800 |
| 2024-04-15 | 4:15:30 PM | 0.0105 | 5,000 |
All quotes in USD
