Varex Imaging Corp/ US92214X1063 /
| 2024-04-19 9:59:50 PM | Chg. +0.07 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 16.99USD | +0.41% | 4,704 Turnover: 79,929.15 |
-Bid Size: - | -Ask Size: - | 17.11 | 16.85 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:50 PM | 16.99 | 24 |
| 2024-04-19 | 9:59:47 PM | 16.98 | 100 |
| 2024-04-19 | 9:59:45 PM | 16.98 | 100 |
| 2024-04-19 | 9:59:44 PM | 16.97 | 3 |
| 2024-04-19 | 9:59:43 PM | 16.97 | 6 |
| 2024-04-19 | 9:59:42 PM | 16.97 | 61 |
| 2024-04-19 | 9:59:34 PM | 16.97 | 100 |
| 2024-04-19 | 9:59:29 PM | 16.97 | 45 |
| 2024-04-19 | 9:59:12 PM | 16.99 | 1 |
| 2024-04-19 | 9:59:12 PM | 16.99 | 3 |
| 2024-04-19 | 9:59:12 PM | 16.99 | 15 |
| 2024-04-19 | 9:59:12 PM | 16.99 | 1 |
| 2024-04-19 | 9:59:12 PM | 16.99 | 7 |
All quotes in USD
