6/21/2019  9:59:59 PM Chg. +0.89 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
137.28USD +0.65% 20,332
Turnover: 2.77 mill.
-Bid Size: - -Ask Size: - 12.48 bill.USD 0.00% 83.67
 

Time & Sales

Date Time Last Volume
6/21/2019 9:59:59 PM 137.28 100
6/21/2019 9:59:59 PM 137.21 1
6/21/2019 9:59:51 PM 137.27 100
6/21/2019 9:59:45 PM 137.28 71
6/21/2019 9:59:45 PM 137.28 29
6/21/2019 9:59:45 PM 137.23 100
6/21/2019 9:59:45 PM 137.24 100
6/21/2019 9:59:43 PM 137.28 15
6/21/2019 9:59:43 PM 137.29 100
6/21/2019 9:59:36 PM 137.32 100
6/21/2019 9:59:35 PM 137.35 1
6/21/2019 9:59:32 PM 137.29 100
6/21/2019 9:59:00 PM 137.70 100
 
  All quotes in USD