1/17/2020  9:59:38 PM Chg. +0.27 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
148.97USD +0.18% 12,957
Turnover: 1.93 mill.
-Bid Size: - -Ask Size: - 13.54 bill.USD 0.00% 46.42
 

Time & Sales

Date Time Last Volume
1/17/2020 9:59:38 PM 148.97 200
1/17/2020 9:59:14 PM 149.04 5
1/17/2020 9:59:07 PM 149.03 41
1/17/2020 9:59:06 PM 149.03 10
1/17/2020 9:58:51 PM 149.03 40
1/17/2020 9:58:51 PM 149.03 100
1/17/2020 9:58:51 PM 149.04 100
1/17/2020 9:58:48 PM 149.04 5
1/17/2020 9:58:43 PM 149.07 77
1/17/2020 9:58:43 PM 149.07 20
1/17/2020 9:58:43 PM 149.07 100
1/17/2020 9:58:37 PM 149.05 100
1/17/2020 9:58:36 PM 149.00 100
 
  All quotes in USD