10/21/2020  6:46:21 PM Chg. +0.01 Volume Bid10/21/2020 Ask10/21/2020 Market Capitalization Dividend Y. P/E Ratio
171.81USD +0.01% 396,045
Turnover: 45.4 mill.
171.80Bid Size: 200 171.81Ask Size: 100 15.63 bill.USD 0.00% 53.54
 

Time & Sales

Date Time Last Volume
10/21/2020 6:46:21 PM 171.81 157
10/21/2020 6:46:07 PM 171.81 100
10/21/2020 6:44:55 PM 171.83 100
10/21/2020 6:44:55 PM 171.83 101
10/21/2020 6:43:55 PM 171.83 100
10/21/2020 6:43:01 PM 171.83 100
10/21/2020 6:43:01 PM 171.83 100
10/21/2020 6:43:01 PM 171.83 100
10/21/2020 6:43:01 PM 171.80 100
10/21/2020 6:43:01 PM 171.80 100
10/21/2020 6:42:09 PM 171.80 100
10/21/2020 6:42:09 PM 171.80 100
10/21/2020 6:42:09 PM 171.80 100
 
  All quotes in USD