Varonis Systems/ US9222801022 /
| 2024-04-17 9:59:55 PM | Chg. -0.44 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 43.51USD | -1.00% | 43,543 Turnover: 1.9 mill. |
-Bid Size: - | -Ask Size: - | 44.27 | 43.24 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-17 | 9:59:55 PM | 43.51 | 19 |
| 2024-04-17 | 9:59:48 PM | 43.54 | 6 |
| 2024-04-17 | 9:59:47 PM | 43.54 | 27 |
| 2024-04-17 | 9:59:47 PM | 43.54 | 64 |
| 2024-04-17 | 9:59:46 PM | 43.54 | 14 |
| 2024-04-17 | 9:59:46 PM | 43.54 | 22 |
| 2024-04-17 | 9:59:44 PM | 43.53 | 2 |
| 2024-04-17 | 9:59:43 PM | 43.53 | 50 |
| 2024-04-17 | 9:59:41 PM | 43.55 | 100 |
| 2024-04-17 | 9:59:41 PM | 43.55 | 32 |
| 2024-04-17 | 9:59:38 PM | 43.56 | 100 |
| 2024-04-17 | 9:59:37 PM | 43.56 | 28 |
| 2024-04-17 | 9:59:37 PM | 43.56 | 57 |
All quotes in USD
