7/5/2022  9:59:58 PM Chg. +1.29 Volume Bid- Ask- High Low
31.82USD +4.23% 41,939
Turnover: 1.3 mill.
-Bid Size: - -Ask Size: - 31.82 29.56
 

Time & Sales

Date Time Last Volume
7/5/2022 9:59:58 PM 31.82 54
7/5/2022 9:59:57 PM 31.81 54
7/5/2022 9:59:56 PM 31.81 60
7/5/2022 9:59:56 PM 31.81 9
7/5/2022 9:59:56 PM 31.81 89
7/5/2022 9:59:56 PM 31.79 2
7/5/2022 9:59:55 PM 31.80 52
7/5/2022 9:59:52 PM 31.81 1
7/5/2022 9:59:52 PM 31.81 1
7/5/2022 9:59:48 PM 31.80 48
7/5/2022 9:59:45 PM 31.80 7
7/5/2022 9:59:45 PM 31.80 46
7/5/2022 9:59:45 PM 31.81 54
 
  All quotes in USD