Varonis Systems/ US9222801022 /
| 7/5/2022 9:59:58 PM | Chg. +1.29 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 31.82USD | +4.23% | 41,939 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 31.82 | 29.56 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2022 | 9:59:58 PM | 31.82 | 54 |
| 7/5/2022 | 9:59:57 PM | 31.81 | 54 |
| 7/5/2022 | 9:59:56 PM | 31.81 | 60 |
| 7/5/2022 | 9:59:56 PM | 31.81 | 9 |
| 7/5/2022 | 9:59:56 PM | 31.81 | 89 |
| 7/5/2022 | 9:59:56 PM | 31.79 | 2 |
| 7/5/2022 | 9:59:55 PM | 31.80 | 52 |
| 7/5/2022 | 9:59:52 PM | 31.81 | 1 |
| 7/5/2022 | 9:59:52 PM | 31.81 | 1 |
| 7/5/2022 | 9:59:48 PM | 31.80 | 48 |
| 7/5/2022 | 9:59:45 PM | 31.80 | 7 |
| 7/5/2022 | 9:59:45 PM | 31.80 | 46 |
| 7/5/2022 | 9:59:45 PM | 31.81 | 54 |
All quotes in USD