Varonis Systems/ US9222801022 /
| 2024-04-24 9:59:57 PM | Chg. +0.12 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 44.89USD | +0.26% | 21,272 Turnover: 955,529.76 |
-Bid Size: - | -Ask Size: - | 45.62 | 44.59 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:59:57 PM | 44.89 | 20 |
| 2024-04-24 | 9:59:57 PM | 44.89 | 80 |
| 2024-04-24 | 9:59:54 PM | 44.90 | 90 |
| 2024-04-24 | 9:59:51 PM | 44.90 | 100 |
| 2024-04-24 | 9:59:51 PM | 44.91 | 40 |
| 2024-04-24 | 9:59:50 PM | 44.91 | 100 |
| 2024-04-24 | 9:59:44 PM | 44.93 | 90 |
| 2024-04-24 | 9:59:34 PM | 44.95 | 3 |
| 2024-04-24 | 9:59:33 PM | 44.95 | 38 |
| 2024-04-24 | 9:59:33 PM | 44.94 | 27 |
| 2024-04-24 | 9:59:32 PM | 44.95 | 54 |
| 2024-04-24 | 9:59:31 PM | 44.95 | 90 |
| 2024-04-24 | 9:59:31 PM | 44.95 | 100 |
All quotes in USD
