VARTA AG O.N./ DE000A0TGJ55 /
| 2024-04-18 12:48:45 PM | Chg. +0.450 | Volume | Bid12:48:45 PM | Ask12:48:45 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 7.960EUR | +5.99% | 20,396 Turnover: 159,003.295 |
8.000Bid Size: 625 | 8.010Ask Size: 1,184 | 323.17 mill.EUR | 31.02% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 12:48:45 PM | 7.960 | 163 |
| 2024-04-18 | 12:45:05 PM | 7.935 | 0 |
| 2024-04-18 | 12:34:48 PM | 7.940 | 30 |
| 2024-04-18 | 12:30:08 PM | 7.925 | 0 |
| 2024-04-18 | 12:21:47 PM | 7.950 | 80 |
| 2024-04-18 | 12:15:07 PM | 7.905 | 0 |
| 2024-04-18 | 12:05:05 PM | 7.875 | 800 |
| 2024-04-18 | 12:05:00 PM | 7.875 | 2,000 |
| 2024-04-18 | 12:04:55 PM | 7.900 | 11,500 |
| 2024-04-18 | 12:00:06 PM | 7.815 | 0 |
| 2024-04-18 | 11:56:25 AM | 7.945 | 500 |
| 2024-04-18 | 11:45:07 AM | 7.765 | 0 |
| 2024-04-18 | 11:30:17 AM | 7.700 | 0 |
All quotes in EUR
