Vaso Corp/ US92233F1021 /
| 2024-04-18 8:13:42 PM | Chg. +0.0046 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.2996USD | +1.56% | 34,926 Turnover: 10,296.6800 |
-Bid Size: - | -Ask Size: - | 0.3024 | 0.2950 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:13:42 PM | 0.2996 | 2,400 |
| 2024-04-18 | 8:13:26 PM | 0.2950 | 8,100 |
| 2024-04-18 | 6:58:20 PM | 0.3000 | 1,798 |
| 2024-04-18 | 5:27:29 PM | 0.2950 | 3,560 |
| 2024-04-18 | 4:49:15 PM | 0.2988 | 200 |
| 2024-04-18 | 4:21:39 PM | 0.2988 | 100 |
| 2024-04-18 | 4:09:18 PM | 0.3003 | 400 |
| 2024-04-18 | 3:51:00 PM | 0.3024 | 1,000 |
| 2024-04-18 | 3:46:55 PM | 0.2950 | 17,242 |
| 2024-04-17 | 9:22:16 PM | 0.2950 | 8,500 |
| 2024-04-17 | 9:22:15 PM | 0.2950 | 4,000 |
| 2024-04-17 | 8:25:27 PM | 0.3000 | 4,480 |
| 2024-04-17 | 8:25:27 PM | 0.3000 | 2,100 |
All quotes in USD
