OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Vastned Belgium/  BE0003754687  /

Euronext - Brüssel
12/1/2023  5:35:29 PM Chg. 0.000 Volume Bid3:01:18 AM Ask3:01:18 AM High Low
28.700EUR 0.00% 61
Turnover: 1,750.700		 28.700Bid Size: 104 29.300Ask Size: 40 28.700 28.700
 

Time & Sales

Date Time Last Volume
12/1/2023 5:35:29 PM 28.700 1
12/1/2023 9:34:54 AM 28.700 60
11/30/2023 5:35:02 PM 28.700 1
11/30/2023 5:35:02 PM 28.700 2
11/30/2023 5:35:02 PM 28.700 23
11/30/2023 5:07:59 PM 28.700 38
11/30/2023 4:49:28 PM 29.200 62
11/30/2023 4:18:14 PM 29.200 78
11/29/2023 5:17:34 PM 29.000 37
11/29/2023 5:17:34 PM 29.000 32
11/29/2023 4:07:28 PM 28.500 70
11/29/2023 2:44:36 PM 28.500 8
11/29/2023 2:44:36 PM 28.500 50
 
  All quotes in EUR