VCA Inc./ US9181941017 /
| 5/26/2022 10:48:13 PM | Chg. +0.48 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 15.81USD | +3.13% | 216,382 Turnover: 3.47 mill. |
-Bid Size: - | -Ask Size: - | 16.57 | 15.70 |
Master data
| WKN: | 766463 |
|---|---|
| Ticker: | WOOF |
| Currency: | USD |
| Type: | Stock |
| Issue type: | - |
| Trading segment: | - |
| Next exchange holiday: | 5/30/2022 |
| Indices: | |
Quote data
| Open: | 15.70 |
|---|---|
| High: | 16.57 |
| Low: | 15.70 |
| Previous Close: | 15.33 |
| Volume (shares): | 216,382 |
| Turnover: | 3.47 mill. |
| Trades: | 1,899 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -7.87% | ||
|---|---|---|---|
| 1 Month | -22.73% | ||
| 3 Months | -10.17% | ||
| YTD | -20.07% | ||
| 1 Year | -35.47% | ||
| 3 Years | - | ||
| 5 Years | - |
| 1W High / 1W Low: | 17.16 | 14.58 |
|---|---|---|
| 1M High / 1M Low: | 20.66 | 14.58 |
| 6M High / 6M Low: | 22.10 | 14.58 |
| High (YTD): | 4/20/2022 | 22.10 |
| Low (YTD): | 5/23/2022 | 14.58 |
| 52W High: | 6/14/2021 | 28.51 |
| 52W Low: | 5/23/2022 | 14.58 |
| Avg. price 1W: | 15.46 | |
| Avg. volume 1W: | 325,875.20 | |
| Avg. price 1M: | 18.42 | |
| Avg. volume 1M: | 188,659 | |
| Avg. price 6M: | 19.13 | |
| Avg. volume 6M: | 109,066.21 | |
| Avg. price 1Y: | 20.66 | |
| Avg. volume 1Y: | 95,967.37 | |
| Volatility 1M: | 82.36% | |
| Volatility 6M: | 49.80% | |
| Volatility 1Y: | 50.26% | |
| Volatility 3Y: | - |