8/12/2020  9:59:28 PM Chg. +4.15 Volume Bid- Ask- High Low
257.10USD +1.64% 21,272
Turnover: 5.51 mill.
-Bid Size: - -Ask Size: - 262.72 253.35
 

Time & Sales

Date Time Last Volume
8/12/2020 9:59:28 PM 257.10 7
8/12/2020 9:59:08 PM 257.09 100
8/12/2020 9:59:00 PM 257.02 2
8/12/2020 9:58:58 PM 257.04 5
8/12/2020 9:58:47 PM 257.16 2
8/12/2020 9:58:47 PM 257.16 1
8/12/2020 9:58:43 PM 257.21 5
8/12/2020 9:58:31 PM 257.22 100
8/12/2020 9:58:31 PM 257.19 5
8/12/2020 9:57:51 PM 257.14 100
8/12/2020 9:57:32 PM 257.25 1
8/12/2020 9:56:57 PM 257.17 100
8/12/2020 9:56:43 PM 257.10 2
 
  All quotes in USD