6/26/2019  8:14:08 PM Chg. -0.54 Volume Bid8:16:45 PM Ask8:16:45 PM High Low
156.59USD -0.34% 78,788
Turnover: 12.39 mill.
156.41Bid Size: 100 156.65Ask Size: 100 160.31 155.84
 

Time & Sales

Date Time Last Volume
6/26/2019 8:14:08 PM 156.59 100
6/26/2019 8:12:43 PM 156.50 100
6/26/2019 8:11:19 PM 156.55 100
6/26/2019 8:09:46 PM 156.31 100
6/26/2019 8:08:39 PM 156.32 10
6/26/2019 8:08:39 PM 156.32 44
6/26/2019 8:08:39 PM 156.33 25
6/26/2019 8:08:39 PM 156.33 75
6/26/2019 8:07:36 PM 156.40 100
6/26/2019 8:06:30 PM 156.31 100
6/26/2019 8:06:08 PM 156.17 60
6/26/2019 8:04:06 PM 156.11 87
6/26/2019 8:03:21 PM 156.10 100
 
  All quotes in USD