10/27/2020  6:55:33 PM Chg. -0.10 Volume Bid10/27/2020 Ask10/27/2020 High Low
4.33USD -2.15% 5,724
Turnover: 20,166
4.28Bid Size: 500 4.33Ask Size: 100 4.53 4.28
 

Time & Sales

Date Time Last Volume
10/27/2020 6:55:33 PM 4.33 116
10/27/2020 6:46:19 PM 4.28 100
10/27/2020 6:44:59 PM 4.34 464
10/27/2020 6:31:00 PM 4.32 107
10/27/2020 6:17:36 PM 4.28 100
10/27/2020 6:08:18 PM 4.34 200
10/27/2020 6:08:18 PM 4.34 120
10/27/2020 6:08:18 PM 4.34 102
10/27/2020 6:08:18 PM 4.34 102
10/27/2020 6:08:18 PM 4.34 100
10/27/2020 6:08:18 PM 4.34 100
10/27/2020 6:06:20 PM 4.35 129
10/27/2020 6:04:25 PM 4.36 100
 
  All quotes in USD