Ventas Inc/ US92276F1003 /
| 2024-04-19 10:10:00 PM | Chg. +0.49 | Volume | Bid1:23:41 AM | Ask1:23:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 43.13USD | +1.15% | 1.69 mill. Turnover: 55.11 mill. |
42.67Bid Size: 100 | 43.56Ask Size: 100 | 17.36 bill.USD | 4.17% | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 10:10:00 PM | 43.13 | - |
| 2024-04-19 | 10:00:01 PM | 43.13 | 363,922 |
| 2024-04-19 | 9:59:59 PM | 43.14 | 100 |
| 2024-04-19 | 9:59:59 PM | 43.14 | 231 |
| 2024-04-19 | 9:59:59 PM | 43.13 | 475 |
| 2024-04-19 | 9:59:57 PM | 43.14 | 100 |
| 2024-04-19 | 9:59:56 PM | 43.13 | 200 |
| 2024-04-19 | 9:59:56 PM | 43.13 | 200 |
| 2024-04-19 | 9:59:55 PM | 43.14 | 302 |
| 2024-04-19 | 9:59:55 PM | 43.13 | 100 |
| 2024-04-19 | 9:59:55 PM | 43.13 | 600 |
| 2024-04-19 | 9:59:55 PM | 43.13 | 153 |
| 2024-04-19 | 9:59:55 PM | 43.13 | 142 |
All quotes in USD
