Venture/ SG0531000230 /
| 2024-04-18 12:00:00 AM | Chg. -0.08 | Volume | Bid11:10:14 AM | Ask11:04:32 AM | High | Low |
|---|---|---|---|---|---|---|
| 14.13SGD | -0.56% | 598,100 Turnover: 7.12 mill. |
14.13Bid Size: - | 14.14Ask Size: - | 14.29 | 14.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 11:06:11 AM | 14.13 | 500 |
| 2024-04-18 | 11:06:11 AM | 14.13 | 1,000 |
| 2024-04-18 | 10:59:43 AM | 14.15 | 100 |
| 2024-04-18 | 10:59:30 AM | 14.15 | 100 |
| 2024-04-18 | 10:59:30 AM | 14.16 | 100 |
| 2024-04-18 | 10:59:30 AM | 14.16 | 100 |
| 2024-04-18 | 10:59:30 AM | 14.16 | 100 |
| 2024-04-18 | 10:59:30 AM | 14.16 | 200 |
| 2024-04-18 | 10:59:30 AM | 14.16 | 200 |
| 2024-04-18 | 10:59:29 AM | 14.16 | 200 |
| 2024-04-18 | 10:59:29 AM | 14.18 | 200 |
| 2024-04-18 | 10:59:29 AM | 14.18 | 1,000 |
| 2024-04-18 | 10:59:29 AM | 14.18 | 100 |
All quotes in SGD
