10/1/2020  6:21:29 PM Chg. -0.01 Volume Bid10/1/2020 Ask10/1/2020 Market Capitalization Dividend Y. P/E Ratio
18.52EUR -0.04% 188,550
Turnover: 3.5 mill.
18.08Bid Size: 20,000 19.00Ask Size: 20,000 10.5 bill.EUR 2.69% -
 

Time & Sales

Date Time Last Volume
10/1/2020 6:21:29 PM 18.52 317
10/1/2020 6:11:15 PM 18.53 3,786
10/1/2020 5:57:56 PM 18.54 72
10/1/2020 5:54:59 PM 18.59 324
10/1/2020 5:52:38 PM 18.56 8,728
10/1/2020 5:36:21 PM 18.54 1,790
10/1/2020 5:30:09 PM 18.58 12,126
10/1/2020 5:29:43 PM 18.59 153
10/1/2020 5:28:34 PM 18.57 31
10/1/2020 5:27:39 PM 18.58 109
10/1/2020 5:26:20 PM 18.57 1,278
10/1/2020 5:25:51 PM 18.56 54
10/1/2020 5:25:32 PM 18.56 1,045
 
  All quotes in EUR