6/18/2021  4:59:16 PM Chg. -0.47 Volume Bid6/15/2021 Ask4/20/2021 Market Capitalization Dividend Y. P/E Ratio
25.25EUR -1.81% 861
Turnover: 21,687.40
-Bid Size: - 24.79Ask Size: 21 14.52 bill.EUR 2.79% -
 

Time & Sales

Date Time Last Volume
6/18/2021 4:59:16 PM 25.25 184
6/18/2021 4:49:40 PM 25.20 22
6/18/2021 4:45:10 PM 25.19 147
6/18/2021 4:38:45 PM 25.17 17
6/18/2021 4:34:25 PM 25.18 160
6/18/2021 4:33:40 PM 25.16 16
6/18/2021 4:27:25 PM 25.18 22
6/18/2021 4:22:16 PM 25.18 26
6/18/2021 4:18:40 PM 25.17 90
6/18/2021 4:17:07 PM 25.14 36
6/18/2021 4:12:23 PM 25.16 47
6/18/2021 4:06:44 PM 25.18 47
6/18/2021 4:02:22 PM 25.18 47
 
  All quotes in EUR