Veolia Environnement SA/ FR0000124141 /
| 2024-04-16 5:36:27 PM | Chg. -0.580 | Volume | Bid5:40:00 PM | Ask5:40:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 27.650EUR | -2.05% | 2.24 mill. Turnover: 62.14 mill. |
27.600Bid Size: 2,330 | 27.660Ask Size: 2,500 | 19.49 bill.EUR | 4.52% | 20.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-16 | 5:36:27 PM | 27.650 | 275 |
| 2024-04-16 | 5:36:27 PM | 27.650 | 8,333 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 1,100 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 297 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 622 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 282 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 631 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 1,703 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 53 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 1,660 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 9,634 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 5,039 |
| 2024-04-16 | 5:35:21 PM | 27.650 | 2,384 |
All quotes in EUR
