VEON Ltd/ US91822M5022 /
| 2024-04-15 4:01:24 PM | Chg. -0.29 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.30USD | -1.23% | 3 Turnover: 69.90 |
-Bid Size: - | -Ask Size: - | 23.30 | 23.30 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-15 | 4:01:24 PM | 23.30 | 1 |
| 2024-04-15 | 4:01:12 PM | 23.30 | 1 |
| 2024-04-15 | 4:01:02 PM | 23.30 | 1 |
| 2024-04-12 | 9:59:38 PM | 23.59 | 9 |
| 2024-04-12 | 5:53:41 PM | 23.36 | 121 |
| 2024-04-12 | 5:53:41 PM | 23.36 | 179 |
| 2024-04-12 | 5:53:41 PM | 23.36 | 100 |
| 2024-04-12 | 5:53:41 PM | 23.38 | 21 |
| 2024-04-11 | 9:58:18 PM | 23.51 | 100 |
| 2024-04-11 | 9:56:43 PM | 23.51 | 100 |
| 2024-04-11 | 9:38:25 PM | 23.41 | 14 |
| 2024-04-11 | 8:38:45 PM | 23.41 | 14 |
| 2024-04-11 | 8:23:42 PM | 23.41 | 14 |
All quotes in USD
