VEON Ltd/ US91822M5022 /
| 2024-04-24 9:51:56 PM | Chg. -0.03 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 23.73USD | -0.13% | 700 Turnover: 16,563 |
-Bid Size: - | -Ask Size: - | 23.73 | 23.65 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-24 | 9:51:56 PM | 23.73 | 100 |
| 2024-04-24 | 9:40:50 PM | 23.65 | 100 |
| 2024-04-24 | 9:40:40 PM | 23.65 | 200 |
| 2024-04-24 | 9:40:40 PM | 23.65 | 100 |
| 2024-04-24 | 9:33:40 PM | 23.65 | 100 |
| 2024-04-24 | 6:36:37 PM | 23.65 | 100 |
| 2024-04-23 | 6:54:03 PM | 23.76 | 60 |
| 2024-04-23 | 5:17:51 PM | 23.60 | 100 |
| 2024-04-23 | 4:52:12 PM | 23.60 | 1 |
| 2024-04-23 | 3:52:28 PM | 23.59 | 100 |
| 2024-04-22 | 9:28:28 PM | 23.80 | 100 |
| 2024-04-22 | 9:28:28 PM | 23.77 | 100 |
| 2024-04-22 | 8:55:46 PM | 23.75 | 200 |
All quotes in USD
