Verb Technology Company/ US92337U2033 /
| 2024-04-22 9:45:17 PM | Chg. -0.01 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 0.16USD | -5.81% | 12,641 Turnover: 2,023.73 |
-Bid Size: - | -Ask Size: - | 0.17 | 0.15 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-22 | 9:45:17 PM | 0.16 | 100 |
| 2024-04-22 | 9:45:17 PM | 0.16 | 100 |
| 2024-04-22 | 9:45:17 PM | 0.16 | 100 |
| 2024-04-22 | 9:44:56 PM | 0.16 | 100 |
| 2024-04-22 | 9:31:56 PM | 0.16 | 1,200 |
| 2024-04-22 | 8:49:19 PM | 0.16 | 100 |
| 2024-04-22 | 8:45:42 PM | 0.16 | 1,200 |
| 2024-04-22 | 8:14:04 PM | 0.16 | 1,200 |
| 2024-04-22 | 7:17:47 PM | 0.16 | 100 |
| 2024-04-22 | 7:17:47 PM | 0.16 | 100 |
| 2024-04-22 | 7:09:07 PM | 0.16 | 800 |
| 2024-04-22 | 6:44:09 PM | 0.15 | 41 |
| 2024-04-22 | 5:45:04 PM | 0.16 | 150 |
All quotes in USD
