3/1/2024  4:34:42 PM Chg. +0.1650 Volume Bid9:57:52 PM Ask9:53:20 PM Market Capitalization Dividend Y. P/E Ratio
19.1350EUR +0.87% 120
Turnover: 2,302.2000
-Bid Size: - -Ask Size: - 1.21 bill.EUR 1.05% 9.20
 

Time & Sales

Date Time Last Volume
3/1/2024 4:34:42 PM 19.1350 60
3/1/2024 2:47:18 PM 19.2350 60
3/1/2024 9:21:35 AM 18.9600 0
2/29/2024 3:55:37 PM 18.9700 100
2/29/2024 2:06:25 PM 18.7750 100
2/29/2024 11:43:26 AM 19.0000 51
2/29/2024 9:31:14 AM 18.4200 50
2/29/2024 8:40:03 AM 18.3500 0
2/28/2024 12:19:59 PM 18.7450 55
2/28/2024 11:50:50 AM 18.8150 35
2/28/2024 10:20:56 AM 18.9900 50
2/28/2024 9:41:16 AM 19.1400 0
 
  All quotes in EUR