4/7/2020  5:35:13 PM Chg. +0.920 Volume Bid4/7/2020 Ask4/7/2020 Market Capitalization Dividend Y. P/E Ratio
39.080EUR +2.41% 222,186
Turnover: 8.74 mill.
-Bid Size: - -Ask Size: - 13.58 bill.EUR 1.77% 24.43
 

Time & Sales

Date Time Last Volume
4/7/2020 5:35:13 PM 39.080 75,462
4/7/2020 5:29:44 PM 39.160 3
4/7/2020 5:29:40 PM 39.200 11
4/7/2020 5:29:34 PM 39.040 53
4/7/2020 5:29:34 PM 39.080 141
4/7/2020 5:29:34 PM 39.100 130
4/7/2020 5:29:34 PM 39.120 1
4/7/2020 5:29:25 PM 39.200 156
4/7/2020 5:29:25 PM 39.240 300
4/7/2020 5:29:07 PM 39.260 59
4/7/2020 5:28:36 PM 39.220 44
4/7/2020 5:28:36 PM 39.240 383
4/7/2020 5:28:16 PM 39.200 4
 
  All quotes in EUR