VERBUND AG Kat. A/ AT0000746409 /
2024-03-28 5:40:21 PM | Chg. -1.35 | Volume | Bid5:40:21 PM | Ask5:45:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
67.75EUR | -1.95% | 117,057 Turnover: 7.95 mill. |
-Bid Size: - | -Ask Size: - | 23.54 bill.EUR | 6.13% | 10.39 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 5:40:21 PM | 67.75 | 100 |
2024-03-28 | 5:35:19 PM | 67.75 | 73,546 |
2024-03-28 | 5:29:58 PM | 67.85 | 104 |
2024-03-28 | 5:29:55 PM | 67.95 | 3 |
2024-03-28 | 5:27:36 PM | 67.90 | 90 |
2024-03-28 | 5:27:30 PM | 67.95 | 163 |
2024-03-28 | 5:27:30 PM | 67.95 | 116 |
2024-03-28 | 5:27:30 PM | 67.95 | 256 |
2024-03-28 | 5:25:06 PM | 67.90 | 163 |
2024-03-28 | 5:25:03 PM | 67.85 | 151 |
2024-03-28 | 5:24:49 PM | 67.80 | 103 |
2024-03-28 | 5:20:07 PM | 67.75 | 78 |
2024-03-28 | 5:18:34 PM | 67.75 | 51 |
All quotes in EUR