9/17/2021  6:54:24 PM Chg. -2.28 Volume Bid9/17/2021 Ask9/17/2021 Market Capitalization Dividend Y. P/E Ratio
89.83EUR -2.47% 15,640
Turnover: 1.02 mill.
-Bid Size: - -Ask Size: - 31.04 bill.EUR 0.84% 49.09
 

Time & Sales

Date Time Last Volume
9/17/2021 6:54:24 PM 89.41 346
9/17/2021 6:47:58 PM 89.35 108
9/17/2021 6:47:57 PM 89.35 2,806
9/17/2021 6:00:47 PM 89.73 968
9/17/2021 5:51:16 PM 89.35 3,106
9/17/2021 5:51:16 PM 89.35 3,106
9/17/2021 5:49:38 PM 89.77 422
9/17/2021 5:45:00 PM 89.15 416
9/17/2021 5:26:54 PM 89.45 14
9/17/2021 5:15:28 PM 89.50 1
9/17/2021 4:20:03 PM 89.35 58
9/17/2021 4:16:09 PM 89.25 1
9/17/2021 4:13:33 PM 89.15 130
 
  All quotes in EUR