10/23/2020  10:10:00 PM Chg. +0.09 Volume Bid2:00:00 AM Ask10/23/2020 High Low
25.35USD +0.36% 15,513
Turnover: 357,912.35
24.50Bid Size: 500 25.35Ask Size: 100 25.35 25.26
 

Time & Sales

Date Time Last Volume
10/23/2020 10:10:00 PM 25.35 -
10/23/2020 9:58:43 PM 25.35 100
10/23/2020 9:58:43 PM 25.35 100
10/23/2020 9:58:34 PM 25.29 203
10/23/2020 9:58:34 PM 25.28 100
10/23/2020 9:58:31 PM 25.27 100
10/23/2020 9:40:08 PM 25.27 245
10/23/2020 9:35:00 PM 25.29 200
10/23/2020 9:29:32 PM 25.26 200
10/23/2020 9:24:09 PM 25.29 196
10/23/2020 9:24:09 PM 25.29 100
10/23/2020 9:14:38 PM 25.33 679
10/23/2020 9:05:13 PM 25.33 292
 
  All quotes in USD