6/11/2021  10:10:00 PM Chg. -0.42 Volume Bid11:52:00 PM Ask12:18:52 AM High Low
48.85USD -0.85% 3.24 mill.
Turnover: 109.92 mill.
48.85Bid Size: 500 49.65Ask Size: 100 49.25 48.47
 

Time & Sales

Date Time Last Volume
6/11/2021 9:59:50 PM 48.82 200
6/11/2021 9:59:50 PM 48.82 200
6/11/2021 9:59:50 PM 48.82 100
6/11/2021 9:59:50 PM 48.82 100
6/11/2021 9:59:50 PM 48.82 100
6/11/2021 9:59:50 PM 48.82 100
6/11/2021 9:59:50 PM 48.82 100
6/11/2021 9:59:50 PM 48.82 400
6/11/2021 9:59:49 PM 48.84 196
6/11/2021 9:59:47 PM 48.85 144
6/11/2021 9:59:46 PM 48.84 100
6/11/2021 9:59:46 PM 48.84 100
6/11/2021 9:59:46 PM 48.85 100
 
  All quotes in USD