7/8/2020  9:59:26 PM Chg. +0.51 Volume Bid- Ask- High Low
15.19USD +3.44% 8,296
Turnover: 124,117.01
-Bid Size: - -Ask Size: - 15.19 14.72
 

Time & Sales

Date Time Last Volume
7/8/2020 9:59:26 PM 15.19 62
7/8/2020 9:59:24 PM 15.19 6
7/8/2020 9:58:15 PM 15.18 100
7/8/2020 9:55:51 PM 15.18 78
7/8/2020 9:54:39 PM 15.18 100
7/8/2020 9:53:52 PM 15.16 2
7/8/2020 9:53:52 PM 15.16 8
7/8/2020 9:53:52 PM 15.16 92
7/8/2020 9:53:27 PM 15.16 8
7/8/2020 9:51:27 PM 15.18 100
7/8/2020 9:51:26 PM 15.18 94
7/8/2020 9:51:26 PM 15.17 6
7/8/2020 9:50:01 PM 15.09 12
 
  All quotes in USD