6/19/2019  9:59:23 PM Chg. +0.66 Volume Bid- Ask- High Low
17.43USD +3.90% 18,545
Turnover: 322,640.78
-Bid Size: - -Ask Size: - 17.66 16.98
 

Time & Sales

Date Time Last Volume
6/19/2019 9:59:23 PM 17.43 100
6/19/2019 9:59:20 PM 17.43 100
6/19/2019 9:59:15 PM 17.43 100
6/19/2019 9:58:40 PM 17.43 100
6/19/2019 9:58:30 PM 17.43 300
6/19/2019 9:58:11 PM 17.43 100
6/19/2019 9:57:51 PM 17.42 100
6/19/2019 9:56:57 PM 17.42 27
6/19/2019 9:56:50 PM 17.42 100
6/19/2019 9:56:44 PM 17.43 3
6/19/2019 9:56:08 PM 17.43 300
6/19/2019 9:56:08 PM 17.43 100
6/19/2019 9:55:47 PM 17.43 200
 
  All quotes in USD