VeriSign/ US92343E1029 /
| 2024-04-19 3:34:35 PM | Chg. +0.29 | Volume | Bid3:34:51 PM | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 183.35USD | +0.16% | 230 Turnover: 42,197.15 |
183.13Bid Size: 100 | -Ask Size: - | 18.46 bill.USD | - | 23.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 3:34:35 PM | 183.35 | 100 |
| 2024-04-19 | 3:33:59 PM | 183.51 | 72 |
| 2024-04-19 | 3:33:31 PM | 183.68 | 50 |
| 2024-04-19 | 3:33:27 PM | 183.16 | 6 |
| 2024-04-19 | 3:32:37 PM | 183.67 | 2 |
| 2024-04-18 | 9:59:55 PM | 183.06 | 18 |
| 2024-04-18 | 9:59:55 PM | 183.04 | 1 |
| 2024-04-18 | 9:59:54 PM | 183.03 | 1 |
| 2024-04-18 | 9:59:54 PM | 183.03 | 1 |
| 2024-04-18 | 9:59:52 PM | 183.08 | 3 |
| 2024-04-18 | 9:59:50 PM | 183.05 | 100 |
| 2024-04-18 | 9:59:48 PM | 183.04 | 40 |
| 2024-04-18 | 9:59:47 PM | 183.02 | 100 |
All quotes in USD
