6/18/2021  9:59:57 PM Chg. -1.88 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
171.14USD -1.08% 34,228
Turnover: 5.88 mill.
-Bid Size: - -Ask Size: - 27.73 bill.USD 0.63% 39.06
 

Time & Sales

Date Time Last Volume
6/18/2021 9:59:57 PM 171.14 100
6/18/2021 9:59:53 PM 171.15 31
6/18/2021 9:59:53 PM 171.13 68
6/18/2021 9:59:53 PM 171.13 1
6/18/2021 9:59:52 PM 171.06 6
6/18/2021 9:59:33 PM 171.13 33
6/18/2021 9:59:33 PM 171.13 67
6/18/2021 9:59:33 PM 171.13 33
6/18/2021 9:59:29 PM 171.08 2
6/18/2021 9:59:27 PM 171.12 25
6/18/2021 9:59:24 PM 171.14 40
6/18/2021 9:59:24 PM 171.16 10
6/18/2021 9:59:24 PM 171.16 25
 
  All quotes in USD