Verisk Analytics/ US92345Y1064 /
| 2024-04-19 9:59:57 PM | Chg. -0.78 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 222.53USD | -0.35% | 28,455 Turnover: 6.34 mill. |
-Bid Size: - | -Ask Size: - | 31.91 bill.USD | 0.61% | 53.11 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-19 | 9:59:57 PM | 222.53 | 1 |
| 2024-04-19 | 9:59:57 PM | 222.60 | 3 |
| 2024-04-19 | 9:59:55 PM | 222.61 | 5 |
| 2024-04-19 | 9:59:53 PM | 222.56 | 1 |
| 2024-04-19 | 9:59:52 PM | 222.55 | 41 |
| 2024-04-19 | 9:59:44 PM | 222.47 | 100 |
| 2024-04-19 | 9:59:40 PM | 222.48 | 4 |
| 2024-04-19 | 9:59:40 PM | 222.48 | 4 |
| 2024-04-19 | 9:59:39 PM | 222.50 | 11 |
| 2024-04-19 | 9:59:36 PM | 222.51 | 12 |
| 2024-04-19 | 9:59:33 PM | 222.57 | 10 |
| 2024-04-19 | 9:59:32 PM | 222.53 | 200 |
| 2024-04-19 | 9:59:23 PM | 222.54 | 38 |
All quotes in USD
