4/16/2021  8:13:55 PM Chg. -0.0096 Volume Bid- Ask- High Low
0.0854USD -10.11% 25,002
Turnover: 1,845.9000
-Bid Size: - -Ask Size: - 0.0854 0.0702
 

Time & Sales

Date Time Last Volume
4/16/2021 8:13:55 PM 0.0854 5,000
4/16/2021 5:11:51 PM 0.0702 10,000
4/16/2021 5:11:49 PM 0.0702 5,000
4/16/2021 4:31:18 PM 0.0732 5,000
4/15/2021 7:07:06 PM 0.0950 10,000
4/15/2021 4:06:19 PM 0.0851 10,000
4/14/2021 8:43:34 PM 0.0826 1,000
4/14/2021 8:43:32 PM 0.0950 10,550
4/14/2021 5:46:52 PM 0.0975 1,000
4/13/2021 9:43:10 PM 0.0950 20,000
4/13/2021 8:14:30 PM 0.0950 2,900
4/13/2021 6:07:26 PM 0.1000 24,800
4/13/2021 5:54:37 PM 0.1000 5,000
 
  All quotes in USD