VERIZON COMM. INC. DL-,10/ US92343V1044 /
| 2024-04-18 7:57:57 PM | Chg. +0.240 | Volume | Bid8:44:12 PM | Ask8:44:12 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 37.410EUR | +0.65% | 15 Turnover: 560.700 |
37.450Bid Size: 3,300 | 37.495Ask Size: 3,300 | 157.11 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 7:57:57 PM | 37.410 | 0 |
| 2024-04-18 | 6:44:19 PM | 37.290 | 0 |
| 2024-04-18 | 5:45:08 PM | 37.380 | 15 |
| 2024-04-18 | 5:24:05 PM | 37.485 | 0 |
| 2024-04-18 | 8:04:39 AM | 37.265 | 0 |
| 2024-04-17 | 7:27:04 PM | 37.170 | 177 |
| 2024-04-17 | 6:49:29 PM | 37.155 | 0 |
| 2024-04-17 | 8:08:48 AM | 37.425 | 0 |
| 2024-04-16 | 9:49:03 PM | 37.455 | 0 |
| 2024-04-16 | 8:53:53 PM | 37.395 | 0 |
| 2024-04-16 | 8:02:09 PM | 37.285 | 0 |
| 2024-04-16 | 5:45:40 PM | 37.370 | 15 |
| 2024-04-16 | 11:39:54 AM | 37.720 | 100 |
All quotes in EUR
