7/18/2019  7:26:36 PM Chg. -0.23 Volume Bid7:26:42 PM Ask- Market Capitalization Dividend Y. P/E Ratio
57.00USD -0.40% 84,416
Turnover: 4.81 mill.
56.99Bid Size: 100 -Ask Size: - 236.65 bill.USD 4.17% 15.22
 

Time & Sales

Date Time Last Volume
7/18/2019 7:26:36 PM 57.00 100
7/18/2019 7:25:38 PM 57.00 100
7/18/2019 7:24:58 PM 56.99 100
7/18/2019 7:24:36 PM 56.98 100
7/18/2019 7:24:36 PM 56.98 100
7/18/2019 7:24:31 PM 56.99 100
7/18/2019 7:23:41 PM 57.00 100
7/18/2019 7:21:16 PM 57.01 100
7/18/2019 7:21:16 PM 57.01 100
7/18/2019 7:21:04 PM 57.02 100
7/18/2019 7:21:02 PM 57.01 100
7/18/2019 7:20:09 PM 57.01 100
7/18/2019 7:19:16 PM 57.02 2
 
  All quotes in USD