7/2/2020  9:59:55 PM Chg. +0.12 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
54.76USD +0.21% 591,392
Turnover: 32.61 mill.
-Bid Size: - -Ask Size: - 226.72 bill.USD 4.44% 11.76
 

Time & Sales

Date Time Last Volume
7/2/2020 9:59:55 PM 54.76 14
7/2/2020 9:59:55 PM 54.76 8
7/2/2020 9:59:55 PM 54.76 78
7/2/2020 9:59:54 PM 54.76 220
7/2/2020 9:59:53 PM 54.76 100
7/2/2020 9:59:51 PM 54.76 100
7/2/2020 9:59:51 PM 54.76 100
7/2/2020 9:59:51 PM 54.76 200
7/2/2020 9:59:51 PM 54.76 100
7/2/2020 9:59:51 PM 54.76 100
7/2/2020 9:59:48 PM 54.78 100
7/2/2020 9:59:46 PM 54.80 100
7/2/2020 9:59:46 PM 54.81 100
 
  All quotes in USD