10/21/2019  9:59:50 PM Chg. -0.34 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
60.74USD -0.56% 617,810
Turnover: 37.55 mill.
-Bid Size: - -Ask Size: - 252.49 bill.USD 3.91% 16.24
 

Time & Sales

Date Time Last Volume
10/21/2019 9:59:50 PM 60.74 100
10/21/2019 9:59:47 PM 60.74 6
10/21/2019 9:59:47 PM 60.74 34
10/21/2019 9:59:47 PM 60.74 100
10/21/2019 9:59:46 PM 60.72 66
10/21/2019 9:59:46 PM 60.72 34
10/21/2019 9:59:45 PM 60.71 100
10/21/2019 9:59:43 PM 60.70 34
10/21/2019 9:59:42 PM 60.71 100
10/21/2019 9:59:41 PM 60.70 86
10/21/2019 9:59:40 PM 60.70 14
10/21/2019 9:59:38 PM 60.70 100
10/21/2019 9:59:38 PM 60.70 100
 
  All quotes in USD