Verizon Communications Inc/ US92343V1044 /
2024-03-28 8:59:58 PM | Chg. +0.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.95USD | +0.96% | 445,757 Turnover: 18.71 mill. |
-Bid Size: - | -Ask Size: - | 176.41 bill.USD | 6.28% | 15.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 8:59:58 PM | 41.95 | 500 |
2024-03-28 | 8:59:58 PM | 41.95 | 100 |
2024-03-28 | 8:59:58 PM | 41.95 | 400 |
2024-03-28 | 8:59:57 PM | 41.96 | 500 |
2024-03-28 | 8:59:57 PM | 41.96 | 500 |
2024-03-28 | 8:59:57 PM | 41.96 | 500 |
2024-03-28 | 8:59:57 PM | 41.96 | 500 |
2024-03-28 | 8:59:57 PM | 41.96 | 500 |
2024-03-28 | 8:59:57 PM | 41.96 | 500 |
2024-03-28 | 8:59:55 PM | 41.96 | 972 |
2024-03-28 | 8:59:55 PM | 41.96 | 4 |
2024-03-28 | 8:59:55 PM | 41.96 | 24 |
2024-03-28 | 8:59:54 PM | 41.97 | 500 |
All quotes in USD