Verizon Communications INC VERIZO.../ US92343V1044 /
2024-03-28 4:46:01 PM | Chg. +0.40 | Volume | Bid5:35:15 PM | Ask5:35:15 PM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
41.90USD | +0.96% | 14,987 Turnover: 68,706 |
-Bid Size: - | -Ask Size: - | 176.41 bill.USD | 6.28% | 15.20 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
2024-03-28 | 4:46:01 PM | 41.84 | 0 |
2024-03-28 | 2:30:07 PM | 41.64 | 1,650 |
2024-03-27 | 4:45:15 PM | 41.58 | 0 |
2024-03-27 | 3:54:54 PM | 41.65 | 131 |
2024-03-27 | 3:33:47 PM | 41.80 | 39 |
2024-03-27 | 2:51:34 PM | 41.51 | 0 |
2024-03-27 | 2:46:59 PM | 41.59 | 18 |
2024-03-27 | 2:30:29 PM | 41.15 | 182 |
2024-03-26 | 4:45:17 PM | 40.91 | 0 |
2024-03-26 | 4:22:03 PM | 40.88 | 480 |
2024-03-26 | 4:18:15 PM | 40.88 | 34 |
2024-03-26 | 2:30:11 PM | 40.83 | 335 |
2024-03-25 | 6:47:01 PM | 40.65 | 0 |
All quotes in USD