Verizon Communications Inc/ US92343V1044 /
| 2024-04-18 8:23:46 PM | Chg. +0.16 | Volume | Bid8:24:09 PM | Ask8:24:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 39.94USD | +0.39% | 391,591 Turnover: 15.62 mill. |
39.93Bid Size: 200 | 39.94Ask Size: 700 | 167.65 bill.USD | 6.61% | 14.45 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-18 | 8:23:46 PM | 39.94 | 100 |
| 2024-04-18 | 8:23:46 PM | 39.94 | 100 |
| 2024-04-18 | 8:23:34 PM | 39.94 | 6 |
| 2024-04-18 | 8:23:31 PM | 39.93 | 2 |
| 2024-04-18 | 8:23:31 PM | 39.93 | 5 |
| 2024-04-18 | 8:23:06 PM | 39.91 | 1 |
| 2024-04-18 | 8:22:54 PM | 39.92 | 100 |
| 2024-04-18 | 8:22:54 PM | 39.92 | 100 |
| 2024-04-18 | 8:22:47 PM | 39.91 | 100 |
| 2024-04-18 | 8:22:47 PM | 39.91 | 3 |
| 2024-04-18 | 8:22:47 PM | 39.91 | 46 |
| 2024-04-18 | 8:22:47 PM | 39.91 | 3 |
| 2024-04-18 | 8:22:47 PM | 39.91 | 47 |
All quotes in USD
