10/27/2020  9:10:00 PM Chg. -0.30 Volume Bid12:00:36 AM Ask12:00:01 AM High Low
7.87USD -3.67% 392,324
Turnover: 2.79 mill.
7.90Bid Size: 100 7.99Ask Size: 6,500 8.16 7.80
 

Time & Sales

Date Time Last Volume
10/27/2020 9:10:00 PM 7.87 -
10/27/2020 9:00:01 PM 7.87 23,099
10/27/2020 8:59:59 PM 7.87 1,800
10/27/2020 8:59:59 PM 7.87 100
10/27/2020 8:59:59 PM 7.88 220
10/27/2020 8:59:58 PM 7.86 100
10/27/2020 8:59:58 PM 7.87 280
10/27/2020 8:59:58 PM 7.87 174
10/27/2020 8:59:58 PM 7.87 100
10/27/2020 8:59:58 PM 7.87 200
10/27/2020 8:59:58 PM 7.87 500
10/27/2020 8:59:58 PM 7.87 100
10/27/2020 8:59:58 PM 7.87 100
 
  All quotes in USD