4/6/2020  9:59:57 PM Chg. +16.74 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
255.12USD +7.02% 42,363
Turnover: 10.58 mill.
-Bid Size: - -Ask Size: - 66.19 bill.USD 0.00% 55.74
 

Time & Sales

Date Time Last Volume
4/6/2020 9:59:57 PM 255.12 61
4/6/2020 9:59:44 PM 255.29 82
4/6/2020 9:59:44 PM 255.28 100
4/6/2020 9:59:44 PM 255.43 103
4/6/2020 9:59:44 PM 255.20 64
4/6/2020 9:59:44 PM 255.26 36
4/6/2020 9:59:44 PM 255.46 100
4/6/2020 9:59:43 PM 255.45 65
4/6/2020 9:59:43 PM 255.46 35
4/6/2020 9:59:43 PM 255.46 20
4/6/2020 9:59:43 PM 255.46 80
4/6/2020 9:59:43 PM 255.44 100
4/6/2020 9:59:42 PM 255.45 48
 
  All quotes in USD