Vertex Pharmaceuticals Inc/ US92532F1003 /
| 2024-04-25 5:22:55 PM | Chg. -6.1950 | Volume | Bid5:23:27 PM | Ask5:23:27 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 394.5650USD | -1.55% | 235,651 Turnover: 45.97 mill. |
394.2400Bid Size: 400 | 394.7100Ask Size: 400 | 101.91 bill.USD | - | 28.08 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:23:40 PM | 394.5050 | 100 |
| 2024-04-25 | 5:22:55 PM | 394.5650 | 100 |
| 2024-04-25 | 5:22:24 PM | 394.4600 | 100 |
| 2024-04-25 | 5:22:24 PM | 394.4200 | 100 |
| 2024-04-25 | 5:22:18 PM | 394.3800 | 100 |
| 2024-04-25 | 5:22:18 PM | 394.2932 | 100 |
| 2024-04-25 | 5:22:00 PM | 394.4400 | 100 |
| 2024-04-25 | 5:21:40 PM | 394.4100 | 100 |
| 2024-04-25 | 5:21:27 PM | 394.2914 | 104 |
| 2024-04-25 | 5:20:43 PM | 394.5100 | 100 |
| 2024-04-25 | 5:20:31 PM | 394.4300 | 100 |
| 2024-04-25 | 5:20:07 PM | 394.4600 | 100 |
| 2024-04-25 | 5:20:07 PM | 394.4600 | 100 |
All quotes in USD
