9/18/2020  9:41:39 PM Chg. +1.550 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
131.650EUR +1.19% 1,016
Turnover: 132,449.600
130.200Bid Size: 40 131.300Ask Size: 40 25.9 bill.EUR 0.81% 36.75
 

Time & Sales

Date Time Last Volume
9/18/2020 9:41:39 PM 131.650 25
9/18/2020 8:09:20 PM 129.900 15
9/18/2020 7:52:52 PM 130.350 40
9/18/2020 7:33:58 PM 129.950 40
9/18/2020 7:33:52 PM 129.950 60
9/18/2020 7:33:44 PM 129.900 40
9/18/2020 7:29:57 PM 130.050 40
9/18/2020 7:29:48 PM 129.500 50
9/18/2020 7:27:33 PM 130.200 40
9/18/2020 7:26:52 PM 130.250 8
9/18/2020 7:22:01 PM 130.000 10
9/18/2020 7:22:01 PM 130.000 40
9/18/2020 6:55:20 PM 130.200 10
 
  All quotes in EUR