9/20/2019  7:54:58 PM Chg. -1.700 Volume Bid9:59:58 PM Ask9:59:58 PM Market Capitalization Dividend Y. P/E Ratio
73.820EUR -2.25% 2,878
Turnover: 214,786.960
73.440Bid Size: 80 73.720Ask Size: 80 14.82 bill.EUR 1.35% 21.66
 

Time & Sales

Date Time Last Volume
9/20/2019 7:54:58 PM 73.820 64
9/20/2019 7:49:31 PM 74.020 64
9/20/2019 7:49:15 PM 73.920 35
9/20/2019 7:11:57 PM 74.320 50
9/20/2019 5:38:48 PM 74.320 12
9/20/2019 5:23:18 PM 74.200 60
9/20/2019 5:23:17 PM 74.200 67
9/20/2019 4:53:29 PM 74.140 40
9/20/2019 4:49:47 PM 74.100 10
9/20/2019 4:03:20 PM 74.140 100
9/20/2019 3:59:47 PM 74.340 140
9/20/2019 3:14:47 PM 74.120 100
9/20/2019 3:10:14 PM 74.280 94
 
  All quotes in EUR