11/30/2020  9:51:26 PM Chg. +5.450 Volume Bid9:59:59 PM Ask9:59:59 PM Market Capitalization Dividend Y. P/E Ratio
171.950EUR +3.27% 5,933
Turnover: 1.01 mill.
170.950Bid Size: 40 172.000Ask Size: 62 33.83 bill.EUR 0.62% 48.01
 

Time & Sales

Date Time Last Volume
11/30/2020 9:51:26 PM 171.950 10
11/30/2020 9:44:58 PM 171.950 20
11/30/2020 9:41:23 PM 171.950 10
11/30/2020 9:27:22 PM 170.550 14
11/30/2020 9:20:11 PM 171.950 18
11/30/2020 9:05:39 PM 171.950 3
11/30/2020 8:55:55 PM 171.950 10
11/30/2020 8:39:46 PM 172.000 10
11/30/2020 8:28:11 PM 172.200 7
11/30/2020 8:17:07 PM 172.000 2
11/30/2020 8:17:06 PM 172.000 5
11/30/2020 8:17:06 PM 172.000 8
11/30/2020 8:08:15 PM 171.950 10
 
  All quotes in EUR