12/1/2020  6:12:24 PM Chg. -6.0500 Volume Bid6:37:05 PM Ask6:37:05 PM Market Capitalization Dividend Y. P/E Ratio
165.6500EUR -3.52% 1,454
Turnover: 246,287.5000
-Bid Size: - -Ask Size: - 32.96 bill.EUR 0.63% 46.77
 

Time & Sales

Date Time Last Volume
12/1/2020 6:12:24 PM 165.6500 16
12/1/2020 6:09:51 PM 165.6500 40
12/1/2020 5:54:46 PM 167.3000 1
12/1/2020 5:28:02 PM 167.4500 28
12/1/2020 5:04:14 PM 167.3500 59
12/1/2020 5:00:42 PM 166.5500 70
12/1/2020 4:52:14 PM 168.0000 9
12/1/2020 4:45:24 PM 168.1500 100
12/1/2020 4:38:53 PM 168.4500 29
12/1/2020 4:35:14 PM 168.7500 10
12/1/2020 4:24:23 PM 168.3500 140
12/1/2020 4:05:17 PM 168.0500 20
12/1/2020 4:00:15 PM 168.1000 4
 
  All quotes in EUR