9/13/2019  7:09:15 PM Chg. +0.9400 Volume Bid7:09:15 PM Ask7:09:15 PM Market Capitalization Dividend Y. P/E Ratio
74.4400EUR +1.28% 5
Turnover: 372.2000
-Bid Size: - -Ask Size: - 14.88 bill.EUR 1.35% 21.75
 

Time & Sales

Date Time Last Volume
9/13/2019 7:09:15 PM 74.4400 5
9/13/2019 8:04:38 AM 74.0600 0
9/12/2019 3:51:37 PM 73.5000 50
9/12/2019 9:01:57 AM 75.3800 100
9/12/2019 8:06:43 AM 74.2000 0
9/11/2019 4:55:30 PM 73.7400 70
9/11/2019 4:27:37 PM 73.8200 0
9/11/2019 4:27:34 PM 73.8200 0
9/11/2019 4:27:29 PM 73.8200 0
9/11/2019 4:15:51 PM 73.9000 0
9/11/2019 2:42:23 PM 73.8800 14
9/11/2019 2:15:27 PM 73.8800 50
9/11/2019 12:41:40 PM 73.9800 20
 
  All quotes in EUR