9/23/2020  3:43:00 PM Chg. +0.900 Volume Bid4:01:11 PM Ask4:01:11 PM Market Capitalization Dividend Y. P/E Ratio
129.900EUR +0.70% 34
Turnover: 4,423.400
130.050Bid Size: 77 130.150Ask Size: 77 25.68 bill.EUR 0.81% 36.44
 

Time & Sales

Date Time Last Volume
9/23/2020 3:43:00 PM 129.900 0
9/23/2020 1:43:00 PM 129.900 0
9/23/2020 12:30:34 PM 130.100 34
9/23/2020 11:43:00 AM 130.350 0
9/23/2020 9:43:00 AM 129.850 0
9/23/2020 9:13:00 AM 129.700 0
9/23/2020 8:00:01 AM 129.200 0
9/22/2020 9:43:00 PM 129.000 0
9/22/2020 8:48:41 PM 129.000 10
9/22/2020 7:43:00 PM 128.800 0
9/22/2020 5:43:00 PM 128.800 0
9/22/2020 3:43:00 PM 128.400 0
9/22/2020 1:49:22 PM 128.000 70
 
  All quotes in EUR